LXP Industrial Trust (LXP)
8.72
+0.12
(+1.40%)
USD |
NYSE |
May 03, 16:00
8.72
0.00 (0.00%)
Pre-Market: 20:00
LXP Industrial Trust Price: 8.72 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.76 | 8.86 | 8.67 | 8.72 | 1.848M |
| May 02, 2024 | 8.50 | 8.69 | 8.405 | 8.60 | 3.045M |
| May 01, 2024 | 8.38 | 8.60 | 8.36 | 8.45 | 2.846M |
| Apr 30, 2024 | 8.41 | 8.49 | 8.35 | 8.35 | 2.656M |
| Apr 29, 2024 | 8.55 | 8.66 | 8.49 | 8.51 | 2.324M |
| Apr 26, 2024 | 8.47 | 8.57 | 8.45 | 8.48 | 1.688M |
| Apr 25, 2024 | 8.44 | 8.55 | 8.38 | 8.45 | 5.878M |
| Apr 24, 2024 | 8.69 | 8.72 | 8.53 | 8.54 | 3.121M |
| Apr 23, 2024 | 8.68 | 8.79 | 8.64 | 8.77 | 1.995M |
| Apr 22, 2024 | 8.59 | 8.688 | 8.54 | 8.66 | 2.927M |
| Apr 19, 2024 | 8.48 | 8.665 | 8.47 | 8.58 | 5.072M |
| Apr 18, 2024 | 8.54 | 8.58 | 8.405 | 8.47 | 1.630M |
| Apr 17, 2024 | 8.82 | 8.825 | 8.52 | 8.53 | 2.535M |
| Apr 16, 2024 | 8.85 | 8.89 | 8.735 | 8.82 | 2.394M |
| Apr 15, 2024 | 9.10 | 9.11 | 8.835 | 8.93 | 1.866M |
| Apr 12, 2024 | 9.07 | 9.11 | 9.02 | 9.07 | 2.119M |
| Apr 11, 2024 | 9.07 | 9.16 | 8.935 | 9.10 | 2.464M |
| Apr 10, 2024 | 9.00 | 9.05 | 8.91 | 9.04 | 2.329M |
| Apr 09, 2024 | 9.10 | 9.32 | 9.10 | 9.32 | 3.260M |
| Apr 08, 2024 | 8.93 | 9.244 | 8.925 | 9.10 | 3.941M |
| Apr 05, 2024 | 8.77 | 8.88 | 8.71 | 8.86 | 1.471M |
| Apr 04, 2024 | 8.88 | 8.99 | 8.74 | 8.80 | 2.052M |
| Apr 03, 2024 | 8.66 | 8.775 | 8.64 | 8.76 | 1.975M |
| Apr 02, 2024 | 8.78 | 8.82 | 8.64 | 8.72 | 2.342M |
| Apr 01, 2024 | 9.02 | 9.08 | 8.832 | 8.88 | 1.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Oct 27 2023
16.04
Maximum
Mar 29 2022
10.94
Average
10.53
Median
Nov 06 2019
Price Benchmarks
| Ventas Inc | 46.79 |
| CoStar Group Inc | 91.23 |
| New Concept Energy Inc | 1.27 |
| InnSuites Hospitality Trust | 1.30 |
| Power REIT | 0.4652 |
Price Related Metrics
| PE Ratio | 218.00 |
| PS Ratio | 7.432 |
| Price to Book Value | 1.225 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 0.46% |
| Market Cap | 2.566B |
| Operating PE Ratio | 41.24 |